Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2013 27.75 27.82 27.54 27.61 11.82 Million
19 Jul, 2013 27.67 27.86 27.32 27.6 17.52 Million
18 Jul, 2013 27.68 27.95 27.39 27.7 36.28 Million
17 Jul, 2013 26.5 26.65 26.31 26.54 15.82 Million
16 Jul, 2013 26.85 26.92 26.16 26.38 19.03 Million
15 Jul, 2013 26.47 26.8 26.23 26.69 18.37 Million
12 Jul, 2013 25.76 26.14 25.62 26.13 15.13 Million
11 Jul, 2013 25.83 26.0 25.23 25.55 14.06 Million
10 Jul, 2013 25.33 25.52 25.06 25.34 10.06 Million
09 Jul, 2013 25.1 25.49 24.66 25.44 20.64 Million