Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2013 25.5 25.56 24.16 24.91 35.69 Million
20 Jun, 2013 25.72 25.75 24.95 25.15 25.96 Million
19 Jun, 2013 26.38 26.69 26.03 26.11 18.21 Million
18 Jun, 2013 26.23 26.4 26.04 26.32 14.8 Million
17 Jun, 2013 26.08 26.33 25.94 26.21 15.08 Million
14 Jun, 2013 26.29 26.48 25.64 25.83 15.47 Million
13 Jun, 2013 25.55 26.49 25.42 26.37 19.57 Million
12 Jun, 2013 26.58 26.62 25.41 25.57 26.04 Million
11 Jun, 2013 26.77 26.79 25.99 26.09 25.32 Million
10 Jun, 2013 26.97 27.17 26.6 27.15 34.95 Million