Morgan Stanley (MS)

USD 152.22

(2.56%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 21.56 22.21 21.53 22.21 19.02 Million
26 Apr, 2013 21.39 21.53 21.25 21.4 17.34 Million
25 Apr, 2013 21.56 21.81 21.39 21.43 18.49 Million
24 Apr, 2013 21.66 21.78 21.4 21.45 17.95 Million
23 Apr, 2013 20.97 21.73 20.91 21.61 23.43 Million
22 Apr, 2013 20.61 20.88 20.53 20.71 16.15 Million
19 Apr, 2013 20.37 20.63 20.16 20.58 24.64 Million
18 Apr, 2013 21.35 21.47 20.31 20.31 47.19 Million
17 Apr, 2013 21.54 21.83 20.86 21.47 45.47 Million
16 Apr, 2013 21.81 21.86 21.19 21.85 21.83 Million