Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2013 24.81 25.08 24.45 24.88 22.79 Million
05 Jul, 2013 24.25 24.63 24.16 24.57 15.32 Million
03 Jul, 2013 24.15 24.19 23.83 24.04 15.39 Million
02 Jul, 2013 24.51 25.19 24.1 24.44 18.62 Million
01 Jul, 2013 24.64 25.09 24.54 24.59 13.77 Million
28 Jun, 2013 24.77 24.88 24.26 24.43 18.54 Million
27 Jun, 2013 25.16 25.37 24.98 25.04 12.13 Million
26 Jun, 2013 25.35 25.39 24.82 24.88 15.12 Million
25 Jun, 2013 24.71 25.26 24.64 25.03 19.04 Million
24 Jun, 2013 24.29 24.7 23.92 24.4 22.71 Million