Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2013 25.78 27.0 25.59 27.0 32.83 Million
06 Jun, 2013 25.1 25.42 24.6 25.41 18.33 Million
05 Jun, 2013 25.42 25.66 24.82 25.03 21.47 Million
04 Jun, 2013 25.8 26.1 25.3 25.47 18.63 Million
03 Jun, 2013 26.06 26.3 25.19 25.65 26.2 Million
31 May, 2013 26.0 26.42 25.9 25.9 28.33 Million
30 May, 2013 25.0 25.92 24.76 25.82 21.2 Million
29 May, 2013 24.62 25.29 24.53 24.98 17.45 Million
28 May, 2013 24.81 25.05 24.54 24.73 15.35 Million
24 May, 2013 24.17 24.36 23.98 24.35 11.61 Million