Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 2013 23.66 23.74 23.3 23.41 12.96 Million
08 May, 2013 23.19 23.75 23.06 23.67 15.2 Million
07 May, 2013 23.35 23.39 23.01 23.27 12.1 Million
06 May, 2013 22.8 23.5 22.78 23.28 17.4 Million
03 May, 2013 22.88 23.15 22.67 22.76 20.26 Million
02 May, 2013 21.91 22.34 21.54 22.29 16.77 Million
01 May, 2013 22.11 22.11 21.68 21.85 13.07 Million
30 Apr, 2013 22.22 22.43 22.06 22.15 14.01 Million
29 Apr, 2013 21.56 22.21 21.53 22.21 19.02 Million
26 Apr, 2013 21.39 21.53 21.25 21.4 17.34 Million