Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2013 21.56 21.81 21.39 21.43 18.49 Million
24 Apr, 2013 21.66 21.78 21.4 21.45 17.95 Million
23 Apr, 2013 20.97 21.73 20.91 21.61 23.43 Million
22 Apr, 2013 20.61 20.88 20.53 20.71 16.15 Million
19 Apr, 2013 20.37 20.63 20.16 20.58 24.64 Million
18 Apr, 2013 21.35 21.47 20.31 20.31 47.19 Million
17 Apr, 2013 21.54 21.83 20.86 21.47 45.47 Million
16 Apr, 2013 21.81 21.86 21.19 21.85 21.83 Million
15 Apr, 2013 21.75 22.25 21.41 21.48 22.45 Million
12 Apr, 2013 22.09 22.23 21.54 21.82 25.15 Million