USD 152.22
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2013 | 23.53 | 23.88 | 23.4 | 23.83 | 16.31 Million |
13 Feb, 2013 | 23.67 | 23.87 | 23.39 | 23.63 | 15.78 Million |
12 Feb, 2013 | 23.3 | 23.65 | 23.2 | 23.63 | 15.34 Million |
11 Feb, 2013 | 23.21 | 23.47 | 23.13 | 23.28 | 10.25 Million |
08 Feb, 2013 | 23.08 | 23.41 | 23.04 | 23.32 | 16.02 Million |
07 Feb, 2013 | 23.36 | 23.58 | 22.67 | 23.1 | 20.15 Million |
06 Feb, 2013 | 23.24 | 23.5 | 23.17 | 23.39 | 15.85 Million |
05 Feb, 2013 | 23.17 | 23.49 | 23.01 | 23.4 | 23.87 Million |
04 Feb, 2013 | 22.84 | 23.14 | 22.82 | 22.88 | 26.4 Million |
01 Feb, 2013 | 23.04 | 23.74 | 22.97 | 23.51 | 31.74 Million |
MS-PQ
MSA
MSB
MRK
MRP
MRT