Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2013 22.28 22.63 22.24 22.27 14.69 Million
10 Apr, 2013 21.89 22.53 21.87 22.22 17.46 Million
09 Apr, 2013 21.77 22.1 21.74 21.74 13.19 Million
08 Apr, 2013 21.48 21.76 21.19 21.74 14.26 Million
05 Apr, 2013 20.91 21.59 20.79 21.56 18.16 Million
04 Apr, 2013 21.12 21.39 21.02 21.33 17.32 Million
03 Apr, 2013 21.68 21.71 20.95 21.11 25.4 Million
02 Apr, 2013 21.43 21.91 21.4 21.7 21.7 Million
01 Apr, 2013 21.99 22.13 21.52 21.66 14.21 Million
28 Mar, 2013 22.35 22.4 21.89 21.98 18.37 Million