Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2013 22.02 22.35 21.92 22.29 13.92 Million
26 Mar, 2013 22.16 22.3 21.96 22.22 14.88 Million
25 Mar, 2013 22.37 22.49 21.78 21.97 23.99 Million
22 Mar, 2013 22.2 22.41 21.93 22.18 16.55 Million
21 Mar, 2013 22.57 22.68 22.05 22.06 17.55 Million
20 Mar, 2013 22.59 22.92 22.33 22.74 17.81 Million
19 Mar, 2013 23.07 23.19 22.0 22.39 32.78 Million
18 Mar, 2013 23.03 23.19 22.57 22.99 23.41 Million
15 Mar, 2013 22.83 23.66 22.77 23.59 24.18 Million
14 Mar, 2013 22.95 23.07 22.67 22.8 21.06 Million