Morgan Stanley (MS)

USD 164.01

(1.03%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 105.0 105.82 103.97 104.09 7.06 Million
11 Jul, 2024 104.25 105.29 103.94 104.64 7.76 Million
10 Jul, 2024 102.51 103.51 102.06 103.46 5.61 Million
09 Jul, 2024 100.6 102.9 99.98 102.61 7.11 Million
08 Jul, 2024 99.83 101.27 99.83 100.59 3.88 Million
05 Jul, 2024 100.1 100.11 98.91 99.59 3.63 Million
03 Jul, 2024 99.93 100.6 99.5 100.2 3.11 Million
02 Jul, 2024 98.97 99.8 98.62 99.65 5.57 Million
01 Jul, 2024 97.52 99.38 97.44 99.16 7.42 Million
28 Jun, 2024 96.74 97.32 96.16 97.19 9.05 Million