Morgan Stanley (MS)

USD 144.07

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 93.11 94.07 93.03 93.85 5.1 Million
23 Apr, 2024 92.16 94.05 92.16 93.76 6.39 Million
22 Apr, 2024 91.11 92.66 90.71 92.09 7.29 Million
19 Apr, 2024 90.36 91.62 90.36 90.66 8.14 Million
18 Apr, 2024 90.66 91.11 89.74 90.26 6.75 Million
17 Apr, 2024 90.13 91.44 89.67 90.08 9.54 Million
16 Apr, 2024 90.71 91.1 88.0 89.14 18.29 Million
15 Apr, 2024 87.8 89.13 85.49 86.99 9.55 Million
12 Apr, 2024 85.8 86.81 85.12 86.19 12.78 Million
11 Apr, 2024 91.72 91.8 85.01 86.84 24.63 Million