Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2013 22.28 22.67 22.05 22.59 14.54 Million
28 Jan, 2013 22.79 22.79 22.31 22.31 13.89 Million
25 Jan, 2013 22.75 22.85 22.58 22.7 14.05 Million
24 Jan, 2013 22.57 23.03 22.51 22.6 20.29 Million
23 Jan, 2013 22.86 22.94 22.47 22.67 24.26 Million
22 Jan, 2013 22.13 22.98 22.03 22.98 38.08 Million
18 Jan, 2013 21.98 22.46 21.79 22.38 65.72 Million
17 Jan, 2013 20.55 20.75 20.4 20.75 26.06 Million
16 Jan, 2013 20.73 20.86 20.36 20.54 30.63 Million
15 Jan, 2013 19.93 20.54 19.85 20.43 25.27 Million