Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 13.39 13.88 13.31 13.78 20.97 Million
02 Aug, 2012 13.13 13.36 12.98 13.03 25.87 Million
01 Aug, 2012 13.73 13.75 13.43 13.51 17.84 Million
31 Jul, 2012 13.42 13.74 13.3 13.66 16.59 Million
30 Jul, 2012 13.34 13.6 13.3 13.51 17.37 Million
27 Jul, 2012 13.09 13.65 12.95 13.49 32.84 Million
26 Jul, 2012 13.28 13.32 12.86 13.0 33.52 Million
25 Jul, 2012 12.73 13.07 12.67 12.96 25.08 Million
24 Jul, 2012 13.06 13.08 12.41 12.62 22.63 Million
23 Jul, 2012 12.44 12.7 12.29 12.64 23.39 Million