Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 13.11 13.24 12.77 12.78 33.45 Million
19 Jul, 2012 13.49 13.73 13.0 13.25 61.25 Million
18 Jul, 2012 14.24 14.26 13.88 13.99 21.02 Million
17 Jul, 2012 14.38 14.45 13.91 14.34 19.71 Million
16 Jul, 2012 14.15 14.3 13.89 14.25 17.24 Million
13 Jul, 2012 13.67 14.1 13.59 14.05 23.07 Million
12 Jul, 2012 13.61 13.72 13.5 13.55 19.51 Million
11 Jul, 2012 13.75 14.12 13.72 13.81 23.95 Million
10 Jul, 2012 14.09 14.15 13.58 13.71 17.87 Million
09 Jul, 2012 14.13 14.18 13.81 13.93 17.68 Million