USD 152.22
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Apr, 2012 | 17.28 | 17.33 | 16.81 | 16.95 | 35.46 Million |
26 Apr, 2012 | 16.86 | 17.36 | 16.81 | 17.21 | 22.7 Million |
25 Apr, 2012 | 17.6 | 17.68 | 16.89 | 17.14 | 30.18 Million |
24 Apr, 2012 | 17.04 | 17.41 | 16.75 | 17.4 | 26.87 Million |
23 Apr, 2012 | 16.91 | 17.15 | 16.63 | 16.98 | 28.94 Million |
20 Apr, 2012 | 18.13 | 18.13 | 17.44 | 17.48 | 26.96 Million |
19 Apr, 2012 | 18.53 | 18.54 | 17.77 | 18.07 | 49.78 Million |
18 Apr, 2012 | 17.56 | 17.9 | 17.5 | 17.66 | 25.79 Million |
17 Apr, 2012 | 17.86 | 18.03 | 17.71 | 17.85 | 24.42 Million |
16 Apr, 2012 | 17.61 | 17.8 | 17.22 | 17.5 | 22.98 Million |
MS-PQ
MSA
MSB
MRK
MRP
MRT