Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 14.25 14.45 14.11 14.14 24.56 Million
05 Jul, 2012 14.95 15.08 14.5 14.51 22.53 Million
03 Jul, 2012 14.8 15.21 14.77 15.11 16.56 Million
02 Jul, 2012 14.61 14.98 14.51 14.94 25.58 Million
29 Jun, 2012 14.46 14.61 14.06 14.59 32.23 Million
28 Jun, 2012 13.63 13.93 13.56 13.87 21.58 Million
27 Jun, 2012 13.58 14.01 13.42 13.91 18.16 Million
26 Jun, 2012 13.3 13.73 13.3 13.51 26.1 Million
25 Jun, 2012 13.81 13.81 13.36 13.48 31.76 Million
22 Jun, 2012 14.36 14.42 13.95 14.14 44.27 Million