USD 152.22
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Apr, 2012 | 18.11 | 18.11 | 17.26 | 17.28 | 30.59 Million |
12 Apr, 2012 | 17.62 | 18.24 | 17.5 | 18.22 | 22.66 Million |
11 Apr, 2012 | 17.87 | 18.0 | 17.42 | 17.51 | 24.37 Million |
10 Apr, 2012 | 18.17 | 18.23 | 17.26 | 17.31 | 34.6 Million |
09 Apr, 2012 | 17.96 | 18.16 | 17.79 | 17.98 | 18.65 Million |
05 Apr, 2012 | 18.58 | 18.87 | 18.32 | 18.39 | 19.89 Million |
04 Apr, 2012 | 18.93 | 19.1 | 18.6 | 18.69 | 22.2 Million |
03 Apr, 2012 | 19.71 | 19.82 | 19.2 | 19.37 | 21.31 Million |
02 Apr, 2012 | 19.64 | 20.05 | 19.44 | 19.81 | 16.21 Million |
30 Mar, 2012 | 19.83 | 19.9 | 19.36 | 19.64 | 16.14 Million |
MS-PQ
MSA
MSB
MRK
MRP
MRT