Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 14.26 14.44 13.87 13.96 35.05 Million
20 Jun, 2012 14.32 14.46 14.0 14.2 28.42 Million
19 Jun, 2012 14.03 14.5 13.92 14.26 30.21 Million
18 Jun, 2012 14.1 14.34 13.79 13.82 28.74 Million
15 Jun, 2012 13.99 14.3 13.7 14.3 28.8 Million
14 Jun, 2012 13.66 14.02 13.54 13.93 20.3 Million
13 Jun, 2012 13.78 14.12 13.55 13.65 23.36 Million
12 Jun, 2012 13.52 13.98 13.38 13.93 26.98 Million
11 Jun, 2012 14.07 14.22 13.33 13.37 23.56 Million
08 Jun, 2012 13.32 13.76 13.15 13.71 20.41 Million