Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2012 13.06 13.45 12.81 13.37 47.05 Million
22 May, 2012 13.31 13.9 13.21 13.31 35.99 Million
21 May, 2012 13.12 13.44 13.06 13.19 32.39 Million
18 May, 2012 13.83 13.83 13.23 13.35 37.7 Million
17 May, 2012 13.62 13.93 13.34 13.46 37.2 Million
16 May, 2012 14.32 14.39 13.53 13.54 40.66 Million
15 May, 2012 14.41 14.55 14.07 14.14 33.83 Million
14 May, 2012 14.59 14.73 14.25 14.3 33.85 Million
11 May, 2012 15.01 15.23 14.7 14.95 56.23 Million
10 May, 2012 15.9 15.95 15.51 15.6 23.65 Million