Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 2012 15.43 15.78 15.35 15.49 33.17 Million
08 May, 2012 15.89 16.09 15.55 15.84 34.81 Million
07 May, 2012 15.85 16.26 15.83 16.15 18.28 Million
04 May, 2012 16.1 16.15 15.9 16.0 31.2 Million
03 May, 2012 16.97 17.01 16.2 16.23 46.94 Million
02 May, 2012 17.29 17.32 16.9 16.95 21.03 Million
01 May, 2012 17.23 17.68 17.1 17.49 20.62 Million
30 Apr, 2012 16.82 17.42 16.76 17.28 26.5 Million
27 Apr, 2012 17.28 17.33 16.81 16.95 35.46 Million
26 Apr, 2012 16.86 17.36 16.81 17.21 22.7 Million