Morgan Stanley (MS)

USD 152.22

(2.56%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 19.19 19.35 18.85 18.96 23.8 Million
14 Feb, 2012 19.27 19.28 18.76 19.05 31.79 Million
13 Feb, 2012 19.98 20.09 19.46 19.54 21.99 Million
10 Feb, 2012 19.99 19.99 19.5 19.66 21.98 Million
09 Feb, 2012 20.54 20.7 20.22 20.34 21.02 Million
08 Feb, 2012 20.25 20.44 20.1 20.44 25.26 Million
07 Feb, 2012 20.36 20.48 20.13 20.26 21.27 Million
06 Feb, 2012 20.51 20.55 20.18 20.51 22.86 Million
03 Feb, 2012 19.97 20.5 19.84 20.31 32.52 Million
02 Feb, 2012 19.73 19.74 19.42 19.52 21.61 Million