Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2012 17.6 17.68 16.89 17.14 30.18 Million
24 Apr, 2012 17.04 17.41 16.75 17.4 26.87 Million
23 Apr, 2012 16.91 17.15 16.63 16.98 28.94 Million
20 Apr, 2012 18.13 18.13 17.44 17.48 26.96 Million
19 Apr, 2012 18.53 18.54 17.77 18.07 49.78 Million
18 Apr, 2012 17.56 17.9 17.5 17.66 25.79 Million
17 Apr, 2012 17.86 18.03 17.71 17.85 24.42 Million
16 Apr, 2012 17.61 17.8 17.22 17.5 22.98 Million
13 Apr, 2012 18.11 18.11 17.26 17.28 30.59 Million
12 Apr, 2012 17.62 18.24 17.5 18.22 22.66 Million