Morgan Stanley (MS)

USD 152.22

(2.56%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 19.19 20.09 19.01 19.39 51.39 Million
31 Jan, 2012 18.4 18.68 18.05 18.65 27.73 Million
30 Jan, 2012 18.79 18.8 18.17 18.2 31.77 Million
27 Jan, 2012 17.95 18.66 17.89 18.56 26.26 Million
26 Jan, 2012 18.29 18.88 18.06 18.2 22.78 Million
25 Jan, 2012 17.84 18.25 17.71 18.13 22.14 Million
24 Jan, 2012 17.85 18.26 17.64 18.14 19.02 Million
23 Jan, 2012 17.99 18.67 17.92 18.21 24.34 Million
20 Jan, 2012 17.9 18.42 17.82 18.39 27.9 Million
19 Jan, 2012 18.43 18.6 18.03 18.28 46.36 Million