Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2012 17.87 18.0 17.42 17.51 24.37 Million
10 Apr, 2012 18.17 18.23 17.26 17.31 34.6 Million
09 Apr, 2012 17.96 18.16 17.79 17.98 18.65 Million
05 Apr, 2012 18.58 18.87 18.32 18.39 19.89 Million
04 Apr, 2012 18.93 19.1 18.6 18.69 22.2 Million
03 Apr, 2012 19.71 19.82 19.2 19.37 21.31 Million
02 Apr, 2012 19.64 20.05 19.44 19.81 16.21 Million
30 Mar, 2012 19.83 19.9 19.36 19.64 16.14 Million
29 Mar, 2012 20.05 20.15 19.38 19.74 21.94 Million
28 Mar, 2012 20.69 20.89 20.08 20.24 26.48 Million