Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2012 18.59 19.11 18.39 18.93 41.81 Million
12 Mar, 2012 18.37 18.4 17.93 18.2 15.07 Million
09 Mar, 2012 18.25 18.55 18.06 18.37 22.09 Million
08 Mar, 2012 18.21 18.34 18.02 18.18 17.98 Million
07 Mar, 2012 17.54 17.97 17.5 17.88 20.92 Million
06 Mar, 2012 17.77 17.82 17.24 17.32 38.82 Million
05 Mar, 2012 18.78 18.78 18.17 18.29 27.01 Million
02 Mar, 2012 19.22 19.42 18.83 18.87 22.79 Million
01 Mar, 2012 18.74 19.32 18.62 19.19 29.81 Million
29 Feb, 2012 18.83 19.11 18.46 18.54 22.03 Million