USD 152.22
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2012 | 16.3 | 17.4 | 16.03 | 17.35 | 37.2 Million |
17 Jan, 2012 | 16.59 | 16.99 | 16.1 | 16.25 | 24.13 Million |
13 Jan, 2012 | 16.58 | 16.85 | 16.35 | 16.63 | 22.02 Million |
12 Jan, 2012 | 17.12 | 17.32 | 16.65 | 17.17 | 22.25 Million |
11 Jan, 2012 | 16.66 | 17.14 | 16.51 | 17.1 | 21.69 Million |
10 Jan, 2012 | 16.67 | 16.96 | 16.49 | 16.89 | 25.24 Million |
09 Jan, 2012 | 16.0 | 16.45 | 15.93 | 16.2 | 19.1 Million |
06 Jan, 2012 | 16.08 | 16.25 | 15.8 | 15.9 | 21.67 Million |
05 Jan, 2012 | 15.59 | 16.4 | 15.43 | 16.28 | 30.61 Million |
04 Jan, 2012 | 15.75 | 16.08 | 15.5 | 15.94 | 20.69 Million |
MS-PQ
MSA
MSB
MRK
MRP
MRT