Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2012 20.92 21.17 20.72 20.72 32.42 Million
26 Mar, 2012 20.61 21.19 20.58 21.17 33.06 Million
23 Mar, 2012 19.67 20.45 19.6 20.33 33.59 Million
22 Mar, 2012 19.81 19.92 19.36 19.59 17.65 Million
21 Mar, 2012 20.36 20.48 20.0 20.06 23.03 Million
20 Mar, 2012 19.85 20.7 19.79 20.41 29.7 Million
19 Mar, 2012 19.45 20.5 19.31 20.06 32.1 Million
16 Mar, 2012 19.67 19.75 19.3 19.53 31.75 Million
15 Mar, 2012 18.76 19.54 18.55 19.51 27.26 Million
14 Mar, 2012 19.21 19.3 18.47 18.6 40.97 Million