Morgan Stanley (MS)

USD 163.86

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2012 18.68 19.03 18.43 18.71 21.72 Million
27 Feb, 2012 18.33 18.83 18.21 18.75 16.09 Million
24 Feb, 2012 19.03 19.03 18.4 18.49 19.4 Million
23 Feb, 2012 18.93 18.98 18.52 18.97 17.14 Million
22 Feb, 2012 19.24 19.26 18.68 18.73 15.97 Million
21 Feb, 2012 19.43 19.53 19.15 19.26 16.34 Million
17 Feb, 2012 19.52 19.54 19.04 19.16 16.74 Million
16 Feb, 2012 18.57 19.26 18.2 19.19 33.07 Million
15 Feb, 2012 19.19 19.35 18.85 18.96 23.8 Million
14 Feb, 2012 19.27 19.28 18.76 19.05 31.79 Million