Morgan Stanley (MS)
USD 144.07
(-0.29%)
USD 144.07
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 92.27 | 92.89 | 91.18 | 91.65 | 5.99 Million |
| 09 Apr, 2024 | 93.61 | 94.14 | 92.83 | 94.08 | 4.95 Million |
| 08 Apr, 2024 | 93.0 | 93.4 | 92.2 | 93.21 | 4.6 Million |
| 05 Apr, 2024 | 92.25 | 93.29 | 91.61 | 92.47 | 4.65 Million |
| 04 Apr, 2024 | 94.2 | 94.74 | 91.86 | 92.28 | 5.46 Million |
| 03 Apr, 2024 | 92.95 | 94.3 | 92.75 | 93.0 | 4.82 Million |
| 02 Apr, 2024 | 92.9 | 93.77 | 92.54 | 92.71 | 5.24 Million |
| 01 Apr, 2024 | 94.16 | 94.44 | 93.17 | 93.53 | 3.41 Million |
| 28 Mar, 2024 | 93.75 | 94.73 | 93.45 | 94.16 | 6.7 Million |
| 27 Mar, 2024 | 92.03 | 93.54 | 91.91 | 93.5 | 6.39 Million |
MS-PQ
MSA
MSB
MRK
MRP
MRT