Morgan Stanley (MS)

USD 144.07

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 91.42 91.91 90.94 91.28 4.21 Million
25 Mar, 2024 91.77 92.55 90.99 91.14 3.67 Million
22 Mar, 2024 93.52 93.86 91.74 91.95 5.9 Million
21 Mar, 2024 91.96 94.36 91.96 93.4 13.65 Million
20 Mar, 2024 88.05 91.48 87.91 91.35 10.81 Million
19 Mar, 2024 88.0 89.09 87.86 88.42 8.54 Million
18 Mar, 2024 88.36 88.7 87.7 87.96 5.96 Million
15 Mar, 2024 88.48 89.35 88.17 88.38 20.36 Million
14 Mar, 2024 89.0 89.4 88.26 89.1 9.23 Million
13 Mar, 2024 87.45 90.24 87.25 89.35 10.34 Million