Morgan Stanley (MS)

USD 165.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 100.04 100.98 99.99 100.52 6.93 Million
14 May, 2024 99.0 100.18 98.77 99.38 6.21 Million
13 May, 2024 98.75 98.97 98.42 98.56 5.37 Million
10 May, 2024 98.74 98.99 97.63 98.28 6.11 Million
09 May, 2024 95.59 98.26 95.59 98.11 6.76 Million
08 May, 2024 95.43 96.05 95.1 95.64 4.66 Million
07 May, 2024 94.92 95.93 94.71 95.79 7.41 Million
06 May, 2024 94.56 94.91 93.7 94.79 5.1 Million
03 May, 2024 93.34 94.42 93.28 93.64 5.04 Million
02 May, 2024 92.54 92.92 91.6 92.65 4.44 Million