Morgan Stanley (MS)

USD 159.45

(-2.32%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 29.29 29.56 29.18 29.31 9.74 Million
02 Mar, 2011 28.82 29.25 28.66 28.97 9.04 Million
01 Mar, 2011 29.69 29.78 28.82 28.82 12.57 Million
28 Feb, 2011 29.97 30.04 29.4 29.68 12.18 Million
25 Feb, 2011 29.68 30.02 29.57 29.87 8.51 Million
24 Feb, 2011 29.54 29.57 28.87 29.49 13.45 Million
23 Feb, 2011 29.62 29.96 29.11 29.65 10.94 Million
22 Feb, 2011 30.18 30.3 29.42 29.52 12.64 Million
18 Feb, 2011 30.7 31.04 30.69 30.99 10.89 Million
17 Feb, 2011 30.28 30.75 30.28 30.69 6.81 Million