Morgan Stanley (MS)

USD 159.45

(-2.32%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 27.48 27.59 27.05 27.45 12.79 Million
16 Mar, 2011 27.68 27.76 26.7 27.11 18.53 Million
15 Mar, 2011 27.28 27.86 26.98 27.65 14.81 Million
14 Mar, 2011 28.04 28.16 27.67 27.91 10.27 Million
11 Mar, 2011 28.04 28.4 28.0 28.34 7.06 Million
10 Mar, 2011 28.33 28.43 27.95 28.07 11.35 Million
09 Mar, 2011 28.73 28.92 28.48 28.72 8.49 Million
08 Mar, 2011 28.43 28.97 28.32 28.8 10.97 Million
07 Mar, 2011 28.52 28.67 28.05 28.32 12.36 Million
04 Mar, 2011 29.05 29.08 28.12 28.44 18.88 Million