Morgan Stanley (MS)

USD 144.12

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 86.98 88.07 86.77 87.62 6.56 Million
29 Jan, 2024 87.4 87.95 85.72 87.62 7.44 Million
26 Jan, 2024 87.88 88.5 87.65 87.73 6.38 Million
25 Jan, 2024 88.14 88.42 87.33 88.02 8.79 Million
24 Jan, 2024 87.32 88.3 87.2 87.57 12.48 Million
23 Jan, 2024 85.67 86.85 85.19 86.74 8.55 Million
22 Jan, 2024 85.46 86.77 85.44 85.73 11.62 Million
19 Jan, 2024 83.91 85.59 83.2 85.34 14.78 Million
18 Jan, 2024 84.83 84.98 83.28 83.9 15.01 Million
17 Jan, 2024 84.85 85.14 83.9 84.41 17.19 Million