Morgan Stanley (MS)

USD 165.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 91.28 92.48 90.73 91.54 4.71 Million
30 Apr, 2024 91.6 91.83 90.55 90.84 5.86 Million
29 Apr, 2024 91.33 92.81 91.33 92.11 4.41 Million
26 Apr, 2024 92.5 93.31 92.4 92.83 4.6 Million
25 Apr, 2024 93.0 93.65 91.65 92.56 6.77 Million
24 Apr, 2024 93.11 94.07 93.03 93.85 5.1 Million
23 Apr, 2024 92.16 94.05 92.16 93.76 6.39 Million
22 Apr, 2024 91.11 92.66 90.71 92.09 7.29 Million
19 Apr, 2024 90.36 91.62 90.36 90.66 8.14 Million
18 Apr, 2024 90.66 91.11 89.74 90.26 6.75 Million