Morgan Stanley (MS)

USD 159.45

(-2.32%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2010 26.11 26.44 26.03 26.12 10.03 Million
11 Aug, 2010 26.84 27.07 26.39 26.43 11.99 Million
10 Aug, 2010 27.15 27.6 27.09 27.33 9.7 Million
09 Aug, 2010 27.8 27.83 27.3 27.45 7.78 Million
06 Aug, 2010 27.56 27.75 27.17 27.65 8.83 Million
05 Aug, 2010 27.58 27.87 27.45 27.84 6.75 Million
04 Aug, 2010 27.58 28.05 27.46 27.87 11.21 Million
03 Aug, 2010 27.56 27.64 27.38 27.49 10.29 Million
02 Aug, 2010 27.43 27.7 27.12 27.68 15.04 Million
30 Jul, 2010 26.72 27.31 26.61 26.99 16.03 Million