Morgan Stanley (MS)

USD 159.45

(-2.32%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2010 27.14 27.46 26.76 26.99 14.78 Million
28 Jul, 2010 26.94 27.36 26.94 27.01 11.28 Million
27 Jul, 2010 27.29 27.49 26.98 27.0 19.29 Million
26 Jul, 2010 26.98 27.2 26.67 27.0 12.09 Million
23 Jul, 2010 26.7 27.15 26.44 26.89 14.62 Million
22 Jul, 2010 27.1 27.31 26.44 26.79 24.95 Million
21 Jul, 2010 27.13 27.89 26.69 26.8 62.65 Million
20 Jul, 2010 24.13 25.28 24.01 25.22 15.09 Million
19 Jul, 2010 24.75 24.99 24.36 24.78 8.96 Million
16 Jul, 2010 25.17 25.36 24.5 24.74 16.98 Million