Morgan Stanley (MS)

USD 152.22

(2.56%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 28.97 29.6 28.75 29.29 15.76 Million
04 May, 2010 30.05 30.05 29.33 29.49 20.45 Million
03 May, 2010 30.25 30.6 29.8 30.43 14.63 Million
30 Apr, 2010 30.99 31.08 30.2 30.22 25.2 Million
29 Apr, 2010 30.65 31.76 30.43 31.31 18.86 Million
28 Apr, 2010 30.27 30.9 29.95 30.33 19.16 Million
27 Apr, 2010 30.61 31.23 29.76 29.93 27.67 Million
26 Apr, 2010 31.88 31.96 30.76 30.94 17.9 Million
23 Apr, 2010 31.97 32.16 31.62 31.94 13.89 Million
22 Apr, 2010 31.14 32.1 30.89 31.9 22.97 Million