Morgan Stanley (MS)

USD 159.45

(-2.32%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2010 25.56 25.71 24.79 25.59 14.31 Million
14 Jul, 2010 25.45 25.62 25.09 25.54 13.31 Million
13 Jul, 2010 24.92 25.76 24.92 25.66 17.83 Million
12 Jul, 2010 24.62 24.67 24.19 24.56 7.88 Million
09 Jul, 2010 24.11 24.74 24.04 24.7 10.2 Million
08 Jul, 2010 24.28 24.45 23.86 24.2 14.91 Million
07 Jul, 2010 23.09 24.03 23.06 23.95 15.83 Million
06 Jul, 2010 23.25 23.42 22.71 22.97 12.21 Million
02 Jul, 2010 23.31 23.34 22.64 22.83 11.92 Million
01 Jul, 2010 23.21 23.37 22.4 23.09 21.81 Million