Morgan Stanley (MS)

USD 165.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 92.95 94.3 92.75 93.0 4.82 Million
02 Apr, 2024 92.9 93.77 92.54 92.71 5.24 Million
01 Apr, 2024 94.16 94.44 93.17 93.53 3.41 Million
28 Mar, 2024 93.75 94.73 93.45 94.16 6.7 Million
27 Mar, 2024 92.03 93.54 91.91 93.5 6.39 Million
26 Mar, 2024 91.42 91.91 90.94 91.28 4.21 Million
25 Mar, 2024 91.77 92.55 90.99 91.14 3.67 Million
22 Mar, 2024 93.52 93.86 91.74 91.95 5.9 Million
21 Mar, 2024 91.96 94.36 91.96 93.4 13.65 Million
20 Mar, 2024 88.05 91.48 87.91 91.35 10.81 Million