Morgan Stanley (MS)

USD 144.12

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 86.74 88.16 84.8 85.97 20.36 Million
12 Jan, 2024 91.28 91.9 89.43 89.7 8.3 Million
11 Jan, 2024 90.95 90.95 89.54 90.51 9.4 Million
10 Jan, 2024 91.53 91.97 91.29 91.48 6.92 Million
09 Jan, 2024 92.75 92.84 91.66 92.06 7.59 Million
08 Jan, 2024 93.21 93.83 92.28 93.51 6.73 Million
05 Jan, 2024 92.21 93.93 92.06 93.24 6.02 Million
04 Jan, 2024 92.15 93.14 91.66 92.15 8.73 Million
03 Jan, 2024 93.2 93.2 91.27 91.91 7.48 Million
02 Jan, 2024 92.66 94.15 92.27 93.9 6.13 Million