Morgan Stanley (MS)

USD 157.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2009 29.89 30.17 29.1 29.72 27.89 Million
02 Jun, 2009 28.27 30.35 28.2 30.09 67.63 Million
01 Jun, 2009 30.67 31.3 29.67 29.89 31.24 Million
29 May, 2009 30.09 30.35 29.57 30.32 29.25 Million
28 May, 2009 28.97 29.54 28.42 29.43 21.05 Million
27 May, 2009 29.05 30.23 28.6 28.61 35.96 Million
26 May, 2009 28.06 29.06 27.95 29.02 23.54 Million
22 May, 2009 28.42 29.09 28.09 28.23 18.41 Million
21 May, 2009 27.64 28.65 27.53 28.09 28.18 Million
20 May, 2009 29.5 29.62 27.77 28.0 36 Million