Morgan Stanley (MS)

USD 157.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2009 16.76 18.99 16.32 18.71 39.1 Million
22 Jan, 2009 16.27 18.65 15.66 17.58 45.77 Million
21 Jan, 2009 13.93 16.98 13.83 16.86 46.57 Million
20 Jan, 2009 14.96 15.04 13.1 13.1 32.97 Million
16 Jan, 2009 16.98 17.2 14.05 15.59 42.34 Million
15 Jan, 2009 17.1 17.6 15.39 16.26 41.78 Million
14 Jan, 2009 18.25 18.46 16.96 17.19 39.49 Million
13 Jan, 2009 18.27 19.58 17.86 18.86 31.38 Million
12 Jan, 2009 20.08 20.95 18.07 18.79 49.18 Million
09 Jan, 2009 18.97 19.98 18.69 19.06 35.8 Million