Morgan Stanley (MS)

USD 157.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2009 17.9 18.98 17.65 18.82 21.11 Million
07 Jan, 2009 19.07 19.38 17.76 18.1 30.84 Million
06 Jan, 2009 18.07 19.93 18.0 19.58 38.85 Million
05 Jan, 2009 16.8 18.36 16.78 17.62 25.42 Million
02 Jan, 2009 16.01 17.04 15.75 16.99 20.23 Million
31 Dec, 2008 15.16 16.08 15.03 16.04 15 Million
30 Dec, 2008 15.01 15.31 14.63 15.19 14.03 Million
29 Dec, 2008 14.87 14.97 14.17 14.9 12.02 Million
26 Dec, 2008 14.81 14.86 14.35 14.65 4.46 Million
24 Dec, 2008 14.25 14.75 14.21 14.5 5.25 Million