Morgan Stanley (MS)

USD 157.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2008 15.58 16.24 14.91 14.97 28.42 Million
08 Dec, 2008 16.31 16.91 15.31 16.3 34.95 Million
05 Dec, 2008 14.58 15.9 13.96 15.72 36.51 Million
04 Dec, 2008 13.34 15.67 13.1 14.94 45.64 Million
03 Dec, 2008 11.47 14.1 11.17 13.85 41.06 Million
02 Dec, 2008 11.51 12.42 10.85 12.04 36.29 Million
01 Dec, 2008 13.93 14.23 11.35 11.35 36.15 Million
28 Nov, 2008 14.2 14.98 13.99 14.75 13.23 Million
26 Nov, 2008 13.55 14.91 13.3 14.5 27.87 Million
25 Nov, 2008 14.2 15.62 13.43 14.27 50.14 Million