Morgan Stanley (MS)

USD 157.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2008 10.61 13.62 10.61 13.38 67.86 Million
21 Nov, 2008 9.7 10.21 8.8 10.05 49.4 Million
20 Nov, 2008 9.99 11.13 9.0 9.2 51.67 Million
19 Nov, 2008 11.78 11.88 9.93 10.25 38.98 Million
18 Nov, 2008 11.28 12.33 11.01 12.03 36.86 Million
17 Nov, 2008 11.64 12.35 11.01 11.22 29.17 Million
14 Nov, 2008 12.67 13.19 11.51 12.03 34.96 Million
13 Nov, 2008 12.34 13.35 10.77 13.21 58.07 Million
12 Nov, 2008 13.56 13.95 11.94 11.94 34.22 Million
11 Nov, 2008 14.08 14.44 12.8 14.08 46.73 Million