Morgan Stanley (MS)

USD 157.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2008 16.66 16.66 14.15 14.58 29.81 Million
07 Nov, 2008 15.76 16.67 15.12 15.98 29.93 Million
06 Nov, 2008 16.66 17.44 15.19 15.39 34.42 Million
05 Nov, 2008 18.87 19.26 16.9 17.06 26.64 Million
04 Nov, 2008 18.45 19.25 17.65 18.9 27.69 Million
03 Nov, 2008 17.88 18.8 17.13 18.0 26.33 Million
31 Oct, 2008 15.85 18.49 15.65 17.47 41.91 Million
30 Oct, 2008 15.74 16.3 14.92 16.09 43.12 Million
29 Oct, 2008 15.0 16.54 13.4 14.76 62.6 Million
28 Oct, 2008 15.01 15.5 10.15 15.2 125.7 Million