Morgan Stanley (MS)

USD 157.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2008 15.37 16.32 13.73 13.73 42.92 Million
24 Oct, 2008 15.57 17.08 15.38 16.52 42.62 Million
23 Oct, 2008 19.21 19.75 17.39 18.08 39.65 Million
22 Oct, 2008 19.31 20.19 18.13 19.33 37.91 Million
21 Oct, 2008 20.14 21.48 19.34 20.2 40.22 Million
20 Oct, 2008 20.17 20.79 19.07 19.77 32.97 Million
17 Oct, 2008 17.97 20.26 17.52 19.24 46.65 Million
16 Oct, 2008 18.6 19.25 16.93 18.69 63.12 Million
15 Oct, 2008 20.23 20.46 17.61 18.13 86.91 Million
14 Oct, 2008 21.21 24.2 20.55 21.94 138.5 Million