Morgan Stanley (MS)

USD 157.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2008 39.67 41.73 39.15 41.11 19.54 Million
31 Jul, 2008 38.1 40.24 37.9 39.48 17.23 Million
30 Jul, 2008 37.13 39.45 37.05 38.6 25.57 Million
29 Jul, 2008 35.68 36.65 33.95 36.5 25 Million
28 Jul, 2008 36.61 37.5 34.6 34.96 18.66 Million
25 Jul, 2008 37.31 37.55 35.93 36.75 15.35 Million
24 Jul, 2008 39.15 39.53 36.69 37.24 17.38 Million
23 Jul, 2008 38.87 40.35 37.89 39.11 20.74 Million
22 Jul, 2008 35.84 38.92 35.4 38.67 19 Million
21 Jul, 2008 38.8 39.15 36.0 36.46 22.33 Million