Morgan Stanley (MS)

USD 157.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2008 40.7 41.38 40.27 40.88 10.67 Million
14 Aug, 2008 40.07 40.97 39.59 40.64 14.86 Million
13 Aug, 2008 42.14 42.33 39.01 40.15 29.49 Million
12 Aug, 2008 44.28 44.35 41.31 42.5 23.16 Million
11 Aug, 2008 44.77 46.58 44.31 45.39 16.61 Million
08 Aug, 2008 42.64 45.76 42.6 45.04 23.07 Million
07 Aug, 2008 42.37 43.6 42.26 42.66 21.93 Million
06 Aug, 2008 42.9 43.5 42.29 43.18 12.97 Million
05 Aug, 2008 41.91 43.74 41.55 43.2 20.01 Million
04 Aug, 2008 40.56 42.51 40.1 41.48 18.23 Million