Morgan Stanley (MS)

USD 157.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2008 40.08 41.29 40.01 40.83 10.49 Million
28 Aug, 2008 39.5 40.81 39.15 40.6 12.26 Million
27 Aug, 2008 38.63 39.2 38.01 39.05 9.59 Million
26 Aug, 2008 38.19 38.8 37.77 38.58 8.47 Million
25 Aug, 2008 38.31 38.68 37.95 38.22 12.31 Million
22 Aug, 2008 38.03 39.13 37.86 38.89 15.62 Million
21 Aug, 2008 36.55 37.54 36.4 37.06 15.68 Million
20 Aug, 2008 38.41 38.58 36.2 37.4 26.61 Million
19 Aug, 2008 39.0 39.0 37.4 38.08 17.94 Million
18 Aug, 2008 40.95 40.95 39.29 39.59 13.12 Million