Morgan Stanley (MS)

USD 157.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2008 47.08 48.19 46.92 47.38 11.05 Million
22 Apr, 2008 47.19 47.6 46.21 47.19 12.6 Million
21 Apr, 2008 47.74 47.94 46.85 47.2 11.76 Million
18 Apr, 2008 47.73 48.99 47.58 47.77 15.77 Million
17 Apr, 2008 44.84 46.92 44.84 46.42 13.44 Million
16 Apr, 2008 44.69 45.58 43.61 45.42 14.04 Million
15 Apr, 2008 43.35 43.93 42.53 43.52 11.95 Million
14 Apr, 2008 43.5 43.85 42.49 42.97 10.7 Million
11 Apr, 2008 43.87 45.35 43.42 43.63 14.16 Million
10 Apr, 2008 45.74 46.32 44.23 44.44 16.6 Million