Morgan Stanley (MS)

USD 158.09

(0.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 49.81 50.45 47.49 50.2 20.17 Million
12 Dec, 2007 51.75 52.44 48.85 50.37 22.48 Million
11 Dec, 2007 54.47 54.89 49.95 49.95 23.33 Million
10 Dec, 2007 52.42 54.51 51.78 54.37 16.51 Million
07 Dec, 2007 51.61 53.1 51.49 51.69 10.27 Million
06 Dec, 2007 49.41 51.65 49.22 51.58 11.06 Million
05 Dec, 2007 50.77 51.26 49.27 50.11 10.37 Million
04 Dec, 2007 50.95 50.99 49.11 50.01 17.12 Million
03 Dec, 2007 51.79 52.76 51.28 52.28 9.36 Million
30 Nov, 2007 54.22 55.2 52.21 52.72 17.83 Million