Morgan Stanley (MS)

USD 158.09

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2007 66.0 67.55 65.75 67.0 9.14 Million
02 Oct, 2007 64.47 66.68 64.22 66.1 10.85 Million
01 Oct, 2007 62.6 64.49 62.6 64.01 9.37 Million
28 Sep, 2007 64.31 64.55 62.4 63.0 13.31 Million
27 Sep, 2007 62.75 64.98 62.72 64.55 10.02 Million
26 Sep, 2007 61.74 64.28 60.8 62.97 14.91 Million
25 Sep, 2007 61.92 61.95 60.5 61.37 10.41 Million
24 Sep, 2007 64.91 65.0 62.11 62.29 8.23 Million
21 Sep, 2007 65.07 65.07 63.15 64.44 13.31 Million
20 Sep, 2007 67.59 67.59 63.36 64.63 17.06 Million