Morgan Stanley (MS)

USD 158.09

(0.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2007 66.22 67.6 64.27 67.26 16.78 Million
30 Oct, 2007 65.92 66.95 64.82 65.49 9.05 Million
29 Oct, 2007 64.84 66.48 64.63 66.27 8.6 Million
26 Oct, 2007 63.63 65.0 62.93 64.78 11.33 Million
25 Oct, 2007 62.96 63.43 60.5 62.0 16.62 Million
24 Oct, 2007 62.96 63.5 60.0 62.89 12.73 Million
23 Oct, 2007 63.37 63.92 61.51 63.62 9.07 Million
22 Oct, 2007 61.95 63.39 61.38 62.59 10.22 Million
19 Oct, 2007 65.02 65.49 61.45 61.95 16.03 Million
18 Oct, 2007 64.82 66.08 63.88 65.4 8.38 Million