Morgan Stanley (MS)

USD 158.09

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2007 65.99 66.53 64.12 65.81 9.58 Million
16 Oct, 2007 65.44 65.92 64.71 65.3 8.26 Million
15 Oct, 2007 67.19 67.35 65.21 66.1 6.84 Million
12 Oct, 2007 67.49 67.73 66.59 67.25 4.49 Million
11 Oct, 2007 67.98 68.39 66.17 67.06 8.42 Million
10 Oct, 2007 68.46 69.02 67.02 67.53 7.6 Million
09 Oct, 2007 68.54 69.23 66.67 69.09 7.96 Million
08 Oct, 2007 68.65 68.8 67.77 67.94 5.02 Million
05 Oct, 2007 67.93 68.9 67.01 68.9 8.3 Million
04 Oct, 2007 67.17 67.6 66.32 67.11 7.59 Million