Morgan Stanley (MS)

USD 158.09

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2007 69.08 69.87 66.44 67.03 17.63 Million
18 Sep, 2007 66.23 69.28 64.81 68.51 17.09 Million
17 Sep, 2007 65.52 65.66 63.98 64.91 7.66 Million
14 Sep, 2007 66.05 66.32 64.92 66.11 7.64 Million
13 Sep, 2007 64.57 67.18 64.01 66.79 12.24 Million
12 Sep, 2007 62.99 63.9 62.76 63.46 7.37 Million
11 Sep, 2007 63.36 64.24 63.1 63.54 6.76 Million
10 Sep, 2007 63.35 64.05 61.7 63.08 7.93 Million
07 Sep, 2007 61.11 63.54 60.54 62.5 11.87 Million
06 Sep, 2007 62.89 62.92 61.13 62.5 7.13 Million