Morgan Stanley (MS)

USD 158.09

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2007 62.65 63.9 61.8 62.89 10.22 Million
20 Aug, 2007 62.51 63.22 61.07 62.66 14.07 Million
17 Aug, 2007 62.62 63.2 61.13 62.23 23.74 Million
16 Aug, 2007 55.82 59.79 54.9 58.97 22.91 Million
15 Aug, 2007 57.35 59.4 56.38 56.63 14.94 Million
14 Aug, 2007 60.17 60.35 56.9 57.58 19.21 Million
13 Aug, 2007 62.05 63.13 59.53 59.64 15.43 Million
10 Aug, 2007 60.4 62.39 59.12 60.03 23.33 Million
09 Aug, 2007 62.3 64.15 61.39 61.81 23.86 Million
08 Aug, 2007 64.98 66.8 63.85 65.39 20.8 Million