Morgan Stanley (MS)

USD 158.09

(0.06%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2007 63.71 65.86 62.39 64.33 15.86 Million
06 Aug, 2007 60.92 64.16 58.75 64.03 17.22 Million
03 Aug, 2007 63.16 64.15 60.49 60.62 17.75 Million
02 Aug, 2007 64.59 65.3 62.74 63.88 12.02 Million
01 Aug, 2007 62.94 65.0 61.84 64.38 16.65 Million
31 Jul, 2007 65.54 67.31 63.6 63.87 17.31 Million
30 Jul, 2007 65.28 65.28 62.45 64.61 18.47 Million
27 Jul, 2007 64.5 65.91 63.26 64.37 18.61 Million
26 Jul, 2007 64.29 64.95 61.5 64.5 21.89 Million
25 Jul, 2007 66.05 66.6 64.99 65.86 14.73 Million